The Prague Stock Exchange and RM-System - daily results dne 1.11.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.11.2016 4.11.2016 3.11.2016 2.11.2016 1.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 87.25 | -15.46% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.45 | -12.94% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.90 | -8.44% | 0 | 0 | ||||||||||
| EB GLD TS7 | 509.50 | -7.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.65 | -5.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.75 | -4.82% | 0 | 0 | ||||||||||
| EB DBK TL01 | 10.35 | -4.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 4.70 | -4.08% | 0 | 0 | ||||||||||
| EB WTI TL12 | 414.50 | -4.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 537.40 | -3.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.10 | -3.20% | 116 803 436 | 1 381 651 | 85.50 | -0.58% | 112 724 | 1 323 | ||||||
| EB ADIDAS TL01 | 88.55 | -2.80% | 0 | 0 | ||||||||||
| EB PX TL01 | 30.85 | -2.68% | 0 | 0 | ||||||||||
| EB KOM TL5 | 105.60 | -2.67% | 55 182 | 515 | ||||||||||
| ČEZ | 451.90 | -2.61% | 233 349 891 | 513 462 | 455.00 | -1.56% | 1 994 778 | 4 371 | ||||||
| KOFOLA CS | 385.00 | -2.53% | 155 028 | 402 | 393.20 | -0.95% | 87 495 | 222 | ||||||
| EB S&P500 TL03 | 79.05 | -2.17% | 0 | 0 | ||||||||||
| EB DAX TL11 | 585.50 | -2.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 55.20 | -2.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 768.00 | -1.98% | 0 | 0 | ||||||||||
| ||||||||||||||
