The Prague Stock Exchange and RM-System - daily results dne 1.12.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.12.2004 6.12.2004 3.12.2004 2.12.2004 1.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 1 480.00 | -4.70% | 14 800 | 10 | 1 515.00 | +0.55% | 45 134 | 30 | ||||||
ČESKÁ POJIŠŤOVNA | 15 200.00 | -3.18% | 1 732 870 | 114 | 15 200.00 | +1.26% | 121 602 | 8 | ||||||
UNIPETROL | 89.26 | -1.96% | 280 489 850 | 3 147 080 | 89.60 | -1.21% | 1 345 563 | 15 092 | ||||||
KOMERČNÍ BANKA | 3 328.00 | -1.10% | 752 600 869 | 224 228 | 3 285.40 | -1.47% | 557 965 | 168 | ||||||
ČESKÉ RADIOKOMUN. | 437.00 | -0.91% | 132 336 | 301 | 435.10 | +0.02% | 200 787 | 460 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.10 | -0.01% | 3 661 | 5 | ||||||
HZL ČMHB 4,95/09 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 30 993 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 4,50/08 | 104.70 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČMD | 390.00 | 0.00% | 19 110 | 49 | 377.00 | -3.33% | 156 573 | 414 | ||||||
STČ ENERGETICKÁ | 2 198.00 | 0.00% | 61 544 | 28 | 2 060.00 | -0.09% | 12 368 | 6 | ||||||
STČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 3 900.10 | +2.63% | 0 | 0 | ||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 420.60 | +0.14% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
TOMA | 367.50 | 0.00% | 0 | 0 | 430.00 | +1.05% | 20 528 | 48 | ||||||
VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 866.00 | +0.20% | 14 312 | 5 | ||||||
|