The Prague Stock Exchange and RM-System - daily results dne 1.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2024 6.3.2024 5.3.2024 4.3.2024 1.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 95.03 | -14.60% | 0 | 0 | ||||||||||
| EB WTI TS25 | 235.56 | -14.20% | 99 836 | 400 | ||||||||||
| EB S&P TS05 | 62.45 | -9.34% | 0 | 0 | ||||||||||
| EB WTI TS22 | 467.31 | -7.66% | 118 692 | 240 | ||||||||||
| EB VOW TL04 | 196.57 | -7.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.04 | -7.43% | 0 | 0 | ||||||||||
| EB EGB TS13 | 15.89 | -7.24% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.44 | -6.26% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.51 | -5.31% | 33 566 | 1 300 | ||||||||||
| EB EGB TS14 | 25.63 | -4.61% | 0 | 0 | ||||||||||
| EB WTI TS21 | 848.60 | -4.33% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.96 | -4.13% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.89 | -4.06% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 415.67 | -3.95% | 46 971 | 113 | ||||||||||
| EB DAX TS18 | 155.82 | -3.77% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.78 | -3.72% | 0 | 0 | ||||||||||
| EB BMW TS07 | 31.83 | -3.52% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -3.35% | 2 222 000 | 22 | ||||||||||
| EB CBK TS03 | 4.40 | -3.30% | 45 050 | 10 000 | ||||||||||
| FIXED.ZONE | 160.00 | -3.03% | 37 465 | 231 | 169.00 | 0.00% | 507 | 3 | ||||||
| ||||||||||||||
