The Prague Stock Exchange and RM-System - daily results dne 1.6.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.6.2009 4.6.2009 3.6.2009 2.6.2009 1.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 24.90 | -13.54% | 48 000 | 2 000 | ||||||||||
| GOLD 1165 TS | 398.80 | -4.09% | 78 920 | 200 | ||||||||||
| BRENT TS 151,07 | 186.40 | -3.02% | 0 | 0 | ||||||||||
| AAA AUTO | 9.00 | -1.53% | 625 196 | 69 602 | 8.90 | 0.00% | 472 626 | 52 467 | ||||||
| GOLD | 1 844.00 | -0.70% | 0 | 0 | ||||||||||
| KB TL 1300 | 136.90 | -0.51% | 136 200 | 1 000 | ||||||||||
| CPI FIM | 177.75 | -0.40% | 2 403 752 | 13 437 | 177.10 | -0.45% | 212 661 | 1 188 | ||||||
| O2 TL 200 | 224.30 | -0.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 741.30 | -0.15% | 0 | 0 | ||||||||||
| ECM | 345.00 | -0.12% | 925 771 | 2 712 | 347.20 | +2.05% | 365 580 | 1 065 | ||||||
| O2 TL 300 | 123.40 | -0.09% | 126 550 | 1 000 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 28 493 283 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 31.19 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 10 186 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
