The Prague Stock Exchange and RM-System - daily results dne 1.6.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.6.2017 6.6.2017 5.6.2017 2.6.2017 1.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 16.20 | -20.59% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.10 | -6.09% | 0 | 0 | ||||||||||
| EB MRK TL01 | 58.45 | -3.79% | 39 702 | 663 | ||||||||||
| EB VOW TS02 | 106.55 | -3.75% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.45 | -3.74% | 0 | 0 | ||||||||||
| EB SIL TL07 | 120.75 | -3.52% | 0 | 0 | ||||||||||
| CEZ TS 980 | 196.00 | -3.02% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.55 | -2.84% | 0 | 0 | ||||||||||
| EB DAX TS11 | 246.80 | -2.80% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 256.00 | -2.36% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.20 | -1.77% | 19 358 | 870 | ||||||||||
| RDX | 308.70 | -1.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 144.60 | -1.30% | 0 | 0 | ||||||||||
| EB WTI TS09 | 635.90 | -1.29% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.80 | -1.26% | 0 | 0 | ||||||||||
| VIG | 645.00 | -1.18% | 1 659 045 | 2 569 | 651.00 | -0.06% | 0 | 0 | ||||||
| EB GLD TL9 | 557.10 | -1.05% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 5.25 | -0.94% | 0 | 0 | ||||||||||
| EB EGB TS08 | 22.00 | -0.90% | 0 | 0 | ||||||||||
| FORTUNA | 118.00 | -0.84% | 11 489 093 | 97 426 | 117.90 | -0.08% | 728 192 | 6 173 | ||||||
| ||||||||||||||
