The Prague Stock Exchange and RM-System - daily results dne 1.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 131.00 | -7.09% | 14 124 221 | 104 557 | 139.30 | -2.41% | 875 083 | 6 282 | ||||||
| ŽELEZÁRNY HRÁDEK | 182.40 | -5.00% | 0 | 0 | +4.27% | 0 | ||||||||
| AERO HOLDING | 61.56 | -5.00% | 0 | 0 | 62.50 | -0.73% | 14 938 | 239 | ||||||
| AGROZET Č.BUDĚJ. | 72.58 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 19.00 | -5.00% | 0 | 0 | +0.52% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 836.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 160.55 | -5.00% | 2 569 | 16 | +8.44% | 0 | ||||||||
| OKD | 152.00 | -5.00% | 2 984 064 | 19 632 | 155.10 | -3.46% | 120 823 | 779 | ||||||
| PRAŽSKÁ TEPLÁREN. | 874.00 | -5.00% | 14 858 | 17 | -0.30% | 0 | ||||||||
| SPOFA | 190.00 | -5.00% | 380 | 2 | 188.50 | +1.89% | 189 | 1 | ||||||
| TESLA LANŠKROUN | 77.90 | -5.00% | 12 854 | 165 | 76.00 | -5.00% | 13 680 | 180 | ||||||
| UNEX | 50.73 | -5.00% | 0 | 0 | +8.69% | 0 | ||||||||
| VÍTKOVICE | 166.25 | -5.00% | 120 033 | 722 | 170.10 | +0.54% | 53 241 | 313 | ||||||
| VÍNO MIKULOV | 61.86 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.92 | -4.99% | 2 996 | 91 | 30.50 | +5.17% | 854 | 28 | ||||||
| RAKO | 1 103.00 | -4.99% | 5 515 | 5 | 1 082.00 | -0.97% | 8 656 | 8 | ||||||
| SAFINA | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 53.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
