The Prague Stock Exchange and RM-System - daily results dne 10.1.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2003  15.1.2003  14.1.2003  13.1.2003 10.1.2003

The Prague Sotck Exchange and RM-System - daily results - 10.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	621.00	-9.46%	1 242	2	704.20	-0.01%	1 408	2
APOLLÓN HOLDING	80.00	-5.88%	4 640	58	81.10	0.00%	16 416	201
ŽIVNOSTENSKÁ BANKA	4 102.00	-2.31%	8 204	2	4 102.00	0.00%	41 022	10
PHILIP MORRIS ČR A	11 100.00	-1.12%	33 502 200	3 011	11 250.00	-1.15%	146 647	13
ČEZ	89.80	-0.54%	172 643 375	1 918 799	91.00	+0.99%	119 793	1 322
KOMERČNÍ BANKA	2 164.00	-0.05%	394 894 369	182 002	2 155.80	0.00%	923 917	425
ERSTE GROUP BANK A	2 018.00	-0.05%	6 139 330	3 037
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	1 346 827 460	13 500
EUROVIA CS	819.00	0.00%	0	0	906.00	0.00%	4 530	5
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 572.60	+3.11%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 417.40	+0.09%	0	0
ALIACHEM	72.00	0.00%	0	0	71.60	+0.56%	2 716	38
ŠKODA PRAHA	120.75	0.00%	0	0	181.70	-1.51%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	805.80	-3.19%	0	0
K-T-V INVEST	355.30	0.00%	0	0	330.70	0.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	781.10	-4.85%	3 283 017	4 105
JÁCHYMOV PM	648.00	0.00%	0	0	557.30	+9.27%	0	0
‹‹ First 60     Next 20 ›