The Prague Stock Exchange and RM-System - daily results dne 10.10.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.10.2012 15.10.2012 12.10.2012 11.10.2012 10.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 430 | 5.45 | -19.26% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 4.24 | -14.34% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.85 | -11.07% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 20.07 | -8.94% | 0 | 0 | ||||||||||
KITD, v likvidaci | 46.50 | -6.72% | 3 107 473 | 65 618 | 47.50 | -5.00% | 323 824 | 6 700 | ||||||
O2 TL 270 | 153.10 | -2.25% | 0 | 0 | ||||||||||
CETV | 131.00 | -2.24% | 4 494 069 | 34 352 | 130.60 | -0.53% | 191 352 | 1 465 | ||||||
BRENT TS 151,07 | 82.99 | -1.90% | 42 235 | 500 | ||||||||||
CEZ TL 520 | 227.60 | -1.81% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 148.08 | -1.76% | 0 | 0 | ||||||||||
O2 TL 230 | 194.57 | -1.76% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 614.80 | -1.57% | 0 | 0 | ||||||||||
RDX | 357.50 | -1.54% | 0 | 0 | ||||||||||
VIG | 831.00 | -1.35% | 5 748 857 | 6 852 | 828.10 | +0.13% | 186 303 | 225 | ||||||
GOLD TURBO LONG | 2 201.00 | -1.34% | 0 | 0 | ||||||||||
CEZ TL 450 | 300.00 | -1.32% | 0 | 0 | ||||||||||
CEETX TL 800 | 115.59 | -1.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 797.00 | -1.10% | 0 | 0 | ||||||||||
O2 C.R. | 407.50 | -0.97% | 159 438 299 | 390 210 | 407.00 | +0.10% | 3 415 907 | 8 397 | ||||||
BRENT INDEX SHORT | 973.20 | -0.96% | 0 | 0 | ||||||||||
|