The Prague Stock Exchange and RM-System - daily results dne 10.10.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.10.2017 13.10.2017 12.10.2017 11.10.2017 10.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS11 | 169.90 | -13.97% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.80 | -9.86% | 0 | 0 | ||||||||||
| EB GLD TS7 | 389.50 | -6.91% | 1 059 540 | 2 700 | ||||||||||
| EB SIL TS6 | 96.70 | -6.75% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.85 | -5.35% | 316 260 | 34 800 | ||||||||||
| EB WTI TS09 | 547.20 | -5.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.95 | -5.00% | 42 000 | 2 000 | ||||||||||
| EB DAI TL01 | 40.80 | -4.11% | 20 137 | 487 | ||||||||||
| EB RBI TL01 | 29.90 | -3.86% | 22 500 | 750 | ||||||||||
| EB VOW TL01 | 154.75 | -3.43% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.85 | -2.72% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.80 | -2.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 464.00 | -2.40% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.95 | -2.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 662.00 | -2.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 563.00 | -2.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 675.60 | -1.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 602.00 | -1.61% | 14 693 837 | 877 | 16 550.40 | -2.64% | 2 107 831 | 127 | ||||||
| EB EGB TL09 | 30.55 | -1.61% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.85 | -1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
