The Prague Stock Exchange and RM-System - daily results dne 10.11.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2017  15.11.2017  14.11.2017  13.11.2017 10.11.2017

The Prague Sotck Exchange and RM-System - daily results - 10.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	9.95	-13.48%	0	0
EB ADIDAS TS02	65.30	-13.22%	0	0
EB EGB TS08	9.15	-10.73%	0	0
EB CEZ TS6	8.15	-6.86%	0	0
CEZ TS 980	121.65	-5.15%	0	0
EB CEZ TS5	13.20	-4.35%	0	0
EB USDCZK TL06	13.00	-3.70%	0	0
CEZ TS 1050	180.95	-3.52%	0	0
EB DAI TL01	46.40	-2.83%	0	0
EB KOM TS02	59.10	-2.39%	0	0
EB RWE TL01	34.30	-2.28%	0	0
EB WTI TS09	404.30	-2.13%	0	0
EB DAX TL12	710.60	-1.80%	0	0
STOCK	76.35	-1.61%	249 991	3 264	76.50	-1.03%	57 250	750
EB VOW TL01	191.70	-1.49%	0	0
EB BMW TL01	73.90	-1.40%	0	0
CPI 5,10/21	106.50	-1.39%	749 963	700 000
EB WTI TL12	447.30	-1.21%	0	0
EB DAX TL11	1 147.00	-1.12%	0	0
EB GBPCZK TL03	18.45	-1.07%	18 450	1 000
‹‹ First 60     Next 20 ›