The Prague Stock Exchange and RM-System - daily results dne 10.6.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.6.2014 13.6.2014 12.6.2014 11.6.2014 10.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 79.75 | -8.33% | 0 | 0 | ||||||||||
| EB WTI TS7 | 249.80 | -5.38% | 2 547 | 10 | ||||||||||
| EB DAX IC1 | 175.15 | -2.37% | 89 430 | 500 | ||||||||||
| EB GLD TS6 | 467.70 | -1.97% | 14 127 | 30 | ||||||||||
| EB USDCZK TS5 | 26.90 | -1.82% | 0 | 0 | ||||||||||
| EB GLD TS7 | 669.20 | -1.27% | 0 | 0 | ||||||||||
| CEZ TS 980 | 229.80 | -0.99% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.60 | -0.81% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.00 | -0.31% | 0 | 0 | ||||||||||
| UNIPETROL | 132.65 | -0.26% | 543 351 | 4 156 | 131.10 | -1.43% | 56 565 | 430 | ||||||
| GOLD INDEX SHORT | 706.80 | -0.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 475.00 | -0.10% | 2 654 716 | 254 | 10 460.00 | 0.00% | 94 082 | 9 | ||||||
| O2 TS 540 | 171.75 | -0.09% | 0 | 0 | ||||||||||
| O2 TS 500 | 134.15 | -0.07% | 0 | 0 | ||||||||||
| STOCK | 104.95 | -0.05% | 47 008 | 448 | 103.80 | -0.95% | 109 140 | 1 050 | ||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 50 936 301 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
