The Prague Stock Exchange and RM-System - daily results dne 10.8.2001

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2001  15.8.2001  14.8.2001  13.8.2001 10.8.2001

The Prague Sotck Exchange and RM-System - daily results - 10.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČETRANS ÚSTÍ N.L.	17.87	-4.99%	0	0	27.00	0.00%	1 890	70
KERAMIKA HOB	848.10	-4.99%	0	0	870.00	+1.55%	6 875	8
OKD	64.94	-4.98%	0	0	66.00	-4.34%	7 619	114
ŠKODA	29.35	-4.98%	0	0
ČKD PRAHA HOLDING	10.49	-4.98%	0	0	10.70	+2.88%	0	0
FEZKO SERVIS	476.70	-4.98%	0	0	696.70	0.00%	8 360	12
TMP-TEL. MONTÁŽE	1 700.00	-2.18%	3 400	2
ČEZ	78.40	-2.14%	34 192 808	431 905	78.20	-0.88%	402 981	5 072
ČESKÉ RADIOKOMUN.	334.50	-0.97%	11 809 150	34 824	340.80	-4.43%	301 398	871
O2 C.R.	261.00	-0.68%	146 261 091	545 184	258.00	-0.46%	2 610 974	9 876
P.I.F.	820.00	-0.60%	82 000	100	813.00	+0.12%	297 294	366
UNIPETROL	45.80	-0.43%	17 777 929	387 834	46.00	-0.43%	643 052	14 035
RŮST.OPF DLUHOPISŮ	135 707.00	-0.03%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	121 999.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	985.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›