The Prague Stock Exchange and RM-System - daily results dne 10.8.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2017  15.8.2017  14.8.2017  11.8.2017 10.8.2017

The Prague Sotck Exchange and RM-System - daily results - 10.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	8.10	-18.18%	8 505	1 050
EB DBK TL02	9.90	-9.17%	0	0
EB MRK TL01	13.90	-9.15%	0	0
EB MONET TL01	21.00	-9.09%	342 900	16 000
EB SIL TS6	99.00	-8.38%	0	0
EB GLD TS7	417.00	-7.31%	0	0
EB OMV TL01	54.20	-6.31%	0	0
EB DBK TL01	18.95	-5.01%	0	0
EB EGB TL09	27.35	-4.54%	0	0
EB DAX TL12	449.80	-4.44%	0	0
EB VIG TL03	15.65	-4.28%	0	0
EB ADIDAS TL01	197.75	-4.10%	0	0
EB WTI TS11	184.65	-3.73%	0	0
EB DAX TL11	893.50	-3.69%	45 255	50
MONETA MONEY BANK	76.10	-3.67%	250 570 647	3 233 538	76.30	-3.78%	7 997 654	102 682
EB KOM TS02	27.50	-3.34%	165 375	5 000
EB DAX TL8	1 029.00	-3.29%	0	0
EB VOW TL01	120.75	-3.17%	0	0
EB CBK TL01	13.85	-3.15%	0	0
EB O2 TL02	11.80	-2.88%	0	0
‹‹ First 60     Next 20 ›