The Prague Stock Exchange and RM-System - daily results dne 11.11.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 8.45 | -31.30% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 10.80 | -13.60% | 0 | 0 | ||||||||||
| EB KOM TL06 | 79.05 | -8.61% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.05 | -7.24% | 0 | 0 | ||||||||||
| EB WTI TL11 | 226.30 | -7.10% | 0 | 0 | ||||||||||
| EB DAX TS09 | 332.90 | -5.93% | 31 570 | 100 | ||||||||||
| EB WTI TL10 | 390.70 | -4.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 29.20 | -4.42% | 21 760 | 720 | ||||||||||
| BRENT TL | 50.80 | -2.78% | 0 | 0 | ||||||||||
| ČEZ | 480.00 | -2.64% | 201 069 241 | 413 870 | 482.00 | -2.23% | 31 618 448 | 64 907 | ||||||
| EB SIL TS07 | 88.70 | -2.15% | 0 | 0 | ||||||||||
| EB WTI BC7 | 766.10 | -1.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.40 | -1.49% | 119 800 | 2 000 | ||||||||||
| EB EURCZK TS06 | 13.90 | -1.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 066.00 | -1.05% | 154 268 694 | 30 267 | 5 095.00 | -0.49% | 2 580 722 | 505 | ||||||
| EB DAX TS7 | 2 010.00 | -0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.00 | -0.94% | 0 | 0 | ||||||||||
| EB SIL TS6 | 202.30 | -0.93% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.90 | -0.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 092.00 | -0.82% | 109 900 | 100 | ||||||||||
| ||||||||||||||
