The Prague Stock Exchange and RM-System - daily results dne 11.2.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.2010 16.2.2010 15.2.2010 12.2.2010 11.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 16.15 | -9.01% | 71 800 | 4 000 | ||||||||||
| BRENT TS 91,96 | 37.90 | -4.05% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 45.35 | -3.41% | 0 | 0 | ||||||||||
| KB TL 1300 | 238.70 | -3.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 650.00 | -2.95% | 351 707 093 | 94 685 | 3 689.00 | -1.73% | 3 608 082 | 970 | ||||||
| CECE OIL TL 500 | 163.40 | -2.74% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 145.71 | -2.54% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 52.10 | -2.43% | 0 | 0 | ||||||||||
| PTX TL 600 | 154.31 | -2.40% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 210.90 | -1.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.50 | -1.79% | 256 581 692 | 368 632 | 694.00 | -0.67% | 8 476 518 | 12 159 | ||||||
| ECM | 284.60 | -1.79% | 477 248 | 1 643 | 289.20 | -2.36% | 49 315 | 170 | ||||||
| GOLD TS 1319,6 | 454.90 | -1.69% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 47.80 | -1.65% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 687.20 | -1.56% | 0 | 0 | ||||||||||
| HTX TL 1800 | 469.90 | -1.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 426.00 | -1.45% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.60 | -1.43% | 0 | 0 | ||||||||||
| WIG VB-AFT | 140.41 | -1.34% | 0 | 0 | ||||||||||
| PX TL 500 | 63.04 | -1.27% | 0 | 0 | ||||||||||
| ||||||||||||||
