The Prague Stock Exchange and RM-System - daily results dne 11.4.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.2011 14.4.2011 13.4.2011 12.4.2011 11.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 73.50 | -10.04% | 3 280 262 | 43 415 | 72.00 | -12.62% | 980 748 | 13 083 | ||||||
| NWN | 285.70 | -4.45% | 390 645 646 | 1 341 813 | 287.60 | -3.13% | 28 446 362 | 96 893 | ||||||
| NWR | 285.70 | -4.45% | 390 645 646 | 1 341 813 | 287.60 | -3.13% | 28 446 362 | 96 893 | ||||||
| BRENT TS 151,07 | 77.60 | -3.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 197.51 | -2.22% | 6 057 062 | 30 209 | 200.00 | -2.48% | 11 000 | 55 | ||||||
| CSS INDEX CERT | 1 139.00 | -1.64% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 98.85 | -1.40% | 0 | 0 | ||||||||||
| CPI FIM | 230.00 | -1.33% | 2 982 611 | 12 917 | 233.00 | -0.30% | 1 232 149 | 5 282 | ||||||
| BRENT INDEX SHORT | 982.10 | -1.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 222.00 | -1.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 445.00 | -1.18% | 22 439 877 | 2 151 | 10 500.00 | -0.48% | 2 107 279 | 201 | ||||||
| PFNONWOVENS | 449.50 | -1.17% | 6 863 452 | 15 118 | 449.10 | +0.40% | 44 910 | 100 | ||||||
| ROTX INDEX LONG | 2 059.00 | -1.01% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 876.60 | -0.96% | 0 | 0 | ||||||||||
| CETV | 366.40 | -0.95% | 5 048 686 | 13 799 | 363.00 | -1.36% | 708 708 | 1 942 | ||||||
| RDX | 445.00 | -0.91% | 0 | 0 | ||||||||||
| CECE VB-AFT | 554.70 | -0.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 199.70 | -0.70% | 0 | 0 | ||||||||||
| CECEXT | 343.90 | -0.66% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.30 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
