The Prague Stock Exchange and RM-System - daily results dne 11.4.2017
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TS01 | 1.70 | -41.38% | 25 500 | 10 000 | ||||||||||
EB OMV TS01 | 4.15 | -9.78% | 27 600 | 6 000 | ||||||||||
EB KOM TS02 | 64.75 | -9.69% | 26 280 | 400 | ||||||||||
EB EURCZK TS07 | 13.60 | -8.72% | 0 | 0 | ||||||||||
EB SIL TS6 | 91.95 | -7.73% | 0 | 0 | ||||||||||
EB GLD TS7 | 546.60 | -6.11% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 26.70 | -4.81% | 991 450 | 35 500 | ||||||||||
EB USDCZK TS09 | 29.45 | -4.54% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.50 | -3.90% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.40 | -3.13% | 0 | 0 | ||||||||||
EB BMW TS01 | 33.20 | -2.64% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.95 | -2.31% | 0 | 0 | ||||||||||
EB MRK TL01 | 53.25 | -2.29% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.85 | -2.18% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.35 | -2.16% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.10 | -2.07% | 0 | 0 | ||||||||||
O2 C.R. | 289.00 | -1.83% | 62 994 080 | 215 502 | 292.00 | -0.68% | 280 415 | 955 | ||||||
EB EGB TL5 | 44.10 | -1.78% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.05 | -1.78% | 0 | 0 | ||||||||||
CEZ TS 980 | 211.60 | -1.44% | 0 | 0 | ||||||||||
|