The Prague Stock Exchange and RM-System - daily results dne 11.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 21.75 | -1.36% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 159.20 | -1.27% | 19 900 | 125 | ||||||||||
| ERSTE TL 220 | 593.70 | -1.20% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.90 | -1.13% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 794.00 | -1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 813.90 | -0.79% | 55 583 120 | 67 787 | 815.00 | +0.62% | 122 525 | 150 | ||||||
| EB USDCZK TS10 | 34.65 | -0.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 900.00 | -0.66% | 33 712 774 | 2 407 | 14 030.00 | -0.06% | 337 384 | 24 | ||||||
| EB VOW TL01 | 136.60 | -0.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.15 | -0.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.40 | -0.34% | 569 915 072 | 6 401 904 | 88.50 | -0.33% | 9 431 142 | 105 809 | ||||||
| EB WTI TS09 | 551.40 | -0.24% | 7 776 | 14 | ||||||||||
| EB NTX TL01 | 116.75 | -0.09% | 0 | 0 | ||||||||||
| CECEXT | 284.70 | -0.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 657.00 | -0.04% | 0 | 0 | ||||||||||
| VIG | 602.00 | -0.02% | 13 331 940 | 22 081 | 605.00 | 0.00% | 83 497 | 138 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 43 571 646 | 41 423 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
