The Prague Stock Exchange and RM-System - daily results dne 12.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.1998 15.1.1998 14.1.1998 13.1.1998 12.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 070.00 | -5.30% | 5 200 444 | 4 694 | 1 058.00 | -7.87% | 2 089 371 | 1 932 | ||||||
| KRUŠNOH.STROJ.MOST | 51.30 | -5.00% | 0 | 0 | 0.00 | +23.23% | 0 | 0 | ||||||
| PRIOR IK | 198.55 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 204.00 | -5.00% | 0 | 0 | 2 300.00 | +2.14% | 30 100 | 13 | ||||||
| TOMA | 64.60 | -5.00% | 0 | 0 | 60.00 | -7.91% | 25 200 | 445 | ||||||
| TESLA LANŠKROUN | 75.66 | -4.99% | 0 | 0 | 0.00 | -7.84% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 59.00 | -4.99% | 3 540 | 60 | 58.30 | -2.85% | 10 640 | 183 | ||||||
| ROCKWOOL PREFIZOL | 140.33 | -4.99% | 3 087 | 22 | 0.00 | +5.29% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 108.78 | -4.99% | 10 878 | 100 | 0.00 | +2.40% | 0 | 0 | ||||||
| MORAVIA BANKA | 10 998.00 | -4.99% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 104.59 | -4.99% | 0 | 0 | 99.00 | -8.51% | 226 348 | 2 259 | ||||||
| FERONA | 48.74 | -4.99% | 3 412 | 70 | 50.00 | -1.02% | 2 750 | 55 | ||||||
| LOKOMOTIVKA PRAHA | 18.12 | -4.98% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 46.46 | -4.98% | 465 | 10 | 0.00 | -9.92% | 0 | 0 | ||||||
| GENOSERVIS | 477.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 30.67 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 058.00 | -4.98% | 41 160 | 20 | 1 850.00 | 0.00% | 1 850 | 1 | ||||||
| TRANSAKTA | 61.50 | -4.98% | 0 | 0 | 0.00 | -8.86% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 267.00 | -4.98% | 2 136 | 8 | 274.20 | -8.60% | 2 194 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 230.00 | -4.98% | 0 | 0 | 2 079.10 | -9.99% | 8 316 | 4 | ||||||
| ||||||||||||||
