The Prague Stock Exchange and RM-System - daily results dne 12.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 70.00 | -42.62% | 4 200 | 60 | ||||||||||
| EB CBK TS03 | 2.51 | -28.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 5.05 | -25.84% | 15 854 | 3 090 | ||||||||||
| EB S&P TS05 | 47.14 | -23.45% | 0 | 0 | ||||||||||
| EB DAX TS17 | 198.98 | -20.68% | 0 | 0 | ||||||||||
| EB BMW TS07 | 32.44 | -18.55% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.55 | -13.14% | 14 388 | 600 | ||||||||||
| RMS MEZZANINE | 1.40 | -12.50% | 216 | 154 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 88.62 | -10.89% | 0 | 0 | ||||||||||
| EB WTI TS25 | 260.85 | -9.57% | 0 | 0 | ||||||||||
| EB DAX TS18 | 139.44 | -9.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 94.45 | -8.27% | 26 351 | 284 | ||||||||||
| EB HENKEL TS01 | 50.04 | -8.10% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 40.85 | -6.78% | 0 | 0 | ||||||||||
| EB BASF TS01 | 24.43 | -6.51% | 0 | 0 | ||||||||||
| EB DAX TS19 | 822.66 | -5.94% | 0 | 0 | ||||||||||
| EB GLD TL10 | 928.50 | -5.63% | 0 | 0 | ||||||||||
| EB WTI TS22 | 490.40 | -4.71% | 84 968 | 170 | ||||||||||
| EB SILVER TL11 | 140.61 | -4.34% | 63 764 | 422 | ||||||||||
| EB VOLKSWAGEN TS06 | 274.14 | -3.81% | 0 | 0 | ||||||||||
| ||||||||||||||
