The Prague Stock Exchange and RM-System - daily results dne 12.4.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.2011 15.4.2011 14.4.2011 13.4.2011 12.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 66.10 | -10.07% | 6 718 817 | 113 927 | 67.70 | -5.97% | 1 863 574 | 30 645 | ||||||
| KOMERČNÍ BANKA | 4 080.00 | -6.89% | 410 883 559 | 99 061 | 4 315.00 | -1.48% | 7 867 290 | 1 812 | ||||||
| BRENT TL+ | 125.19 | -6.15% | 0 | 0 | ||||||||||
| BRENT TL | 138.70 | -5.52% | 0 | 0 | ||||||||||
| VET ASSETS | 8.54 | -4.90% | 0 | 0 | 7.80 | 0.00% | 780 | 100 | ||||||
| NWN | 273.50 | -4.27% | 284 778 015 | 1 030 161 | 273.60 | -4.86% | 21 910 254 | 78 977 | ||||||
| NWR | 273.50 | -4.27% | 284 778 015 | 1 030 161 | 273.60 | -4.86% | 21 910 254 | 78 977 | ||||||
| BRENT CRUDE OIL | 97.50 | -3.94% | 0 | 0 | ||||||||||
| RDX | 432.50 | -2.81% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.90 | -2.50% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 199.61 | -2.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 427.00 | -2.19% | 145 400 | 100 | ||||||||||
| PX INDEX CERT. | 123.64 | -2.16% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| CETV | 358.50 | -2.16% | 19 042 488 | 53 055 | 357.10 | -1.63% | 1 367 540 | 3 805 | ||||||
| CTX | 497.30 | -2.14% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 392.00 | -1.89% | 0 | 0 | ||||||||||
| UNIPETROL | 181.80 | -1.86% | 1 033 607 633 | 5 588 942 | 180.80 | -1.85% | 394 242 | 2 175 | ||||||
| EUR/CZK TS 25,300 | 69.11 | -1.85% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 38.10 | -1.78% | 0 | 0 | ||||||||||
| CPI FIM | 226.00 | -1.74% | 3 288 811 | 14 492 | 227.00 | -2.58% | 1 105 392 | 4 853 | ||||||
| ||||||||||||||
