The Prague Stock Exchange and RM-System - daily results dne 12.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAS ZÁBŘEH NA MOR. | 70.00 | -5.22% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 161.50 | -5.00% | 0 | 0 | 153.00 | -10.00% | 612 | 4 | ||||||
| PIV.RADEGAST SEDL. | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 175.75 | -5.00% | 19 333 | 110 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 187.72 | -5.00% | 28 158 | 150 | -1.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 61.75 | -5.00% | 1 482 | 24 | 60.00 | -4.00% | 2 025 | 35 | ||||||
| SČ PLYNÁRENSKÁ | 969.00 | -5.00% | 22 287 | 23 | +1.00% | 0 | 0 | |||||||
| SČC | 61.75 | -5.00% | 556 | 9 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 247.00 | -5.00% | 5 434 | 22 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 82.27 | -5.00% | 3 291 | 40 | -4.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 110.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 84.36 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 85.50 | -5.00% | 13 680 | 160 | 84.00 | +3.00% | 2 464 | 31 | ||||||
| ARCELORMITTAL | 190.00 | -5.00% | 784 130 | 4 127 | 185.00 | -6.00% | 15 834 | 85 | ||||||
| OBČANSKÝ IF | 195.70 | -5.00% | 0 | 0 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| ODETKA | 185.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 20.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 361.00 | -5.00% | 5 415 | 15 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| ||||||||||||||
