The Prague Stock Exchange and RM-System - daily results dne 12.8.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.8.2014 15.8.2014 14.8.2014 13.8.2014 12.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 217.20 | -7.69% | 111 500 | 500 | ||||||||||
| EB WTI TL5 | 270.80 | -6.27% | 9 864 | 36 | ||||||||||
| NWR | 4.00 | -5.88% | 1 007 735 | 246 787 | 4.00 | -4.76% | 589 249 | 143 745 | ||||||
| ERSTE TL 220 | 305.30 | -5.04% | 0 | 0 | ||||||||||
| EB GLD TS6 | 349.70 | -4.30% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 21.50 | -4.02% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 12.85 | -3.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 521.30 | -3.34% | 178 645 861 | 338 866 | 522.00 | -2.61% | 3 820 721 | 7 263 | ||||||
| EB GLD TS7 | 556.40 | -2.56% | 0 | 0 | ||||||||||
| UNIPETROL | 127.00 | -2.01% | 404 067 | 3 177 | 127.80 | -2.44% | 40 899 | 319 | ||||||
| BIGBOARD 4,50/22 | 104.00 | -1.89% | 102 016 | 96 700 | ||||||||||
| STOCK | 104.00 | -1.89% | 509 208 | 4 862 | 105.70 | +1.24% | 29 179 | 280 | ||||||
| BRENT TL | 182.35 | -1.49% | 0 | 0 | ||||||||||
| CEZ TS 980 | 194.05 | -1.45% | 59 827 | 304 | ||||||||||
| BRENT TL+ | 164.75 | -1.41% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 166.20 | -1.25% | 1 376 060 | 8 243 | 168.00 | +0.78% | 222 408 | 1 325 | ||||||
| CEETX TL 800 | 123.90 | -1.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.75 | -1.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.50 | -1.11% | 0 | 0 | ||||||||||
| CETV | 53.00 | -0.93% | 6 520 266 | 123 209 | 52.60 | -2.59% | 576 365 | 10 836 | ||||||
| ||||||||||||||
