The Prague Stock Exchange and RM-System - daily results dne 13.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 53.46 | -10.00% | 0 | 0 | 67.00 | +10.00% | 4 891 | 73 | ||||||
| AGROSTROJ PROSTĚJ. | 63.90 | -10.00% | 0 | 0 | 70.00 | 0.00% | 5 250 | 75 | ||||||
| AGROVYSOČINA | 54.90 | -10.00% | 2 745 | 50 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 90.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 65.70 | -10.00% | 1 314 | 20 | -10.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 49.50 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 42.30 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DESKO | 198.00 | -10.00% | 0 | 0 | 133.00 | -5.00% | 1 197 | 9 | ||||||
| DOMES KARLOVY VARY | 315.00 | -10.00% | 0 | 0 | 314.00 | 0.00% | 9 724 | 34 | ||||||
| DOMOV PRAHA | 360.00 | -10.00% | 22 320 | 62 | 0.00% | 0 | 0 | |||||||
| DOWO | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 196.20 | -10.00% | 785 | 4 | 0.00% | 0 | 0 | |||||||
| EGO | 45.00 | -10.00% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
| ELITRON LIBEREC | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 87.48 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 99.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 90.90 | -10.00% | 2 727 | 30 | 96.00 | -4.00% | 384 | 4 | ||||||
| IF ENERGETIKY | 864.00 | -10.00% | 8 640 | 10 | +2.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 39.60 | -10.00% | 8 989 | 227 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
