The Prague Stock Exchange and RM-System - daily results dne 13.7.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.7.2016 18.7.2016 15.7.2016 14.7.2016 13.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 10.10 | -6.48% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 25.20 | -6.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.10 | -5.84% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | -4.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.30 | -3.68% | 0 | 0 | ||||||||||
| EB WTI TS09 | 595.30 | -2.46% | 0 | 0 | ||||||||||
| O2 C.R. | 200.00 | -2.44% | 48 005 600 | 238 409 | 203.00 | -1.98% | 695 758 | 3 430 | ||||||
| EB S&P500 TS05 | 73.95 | -2.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 337.60 | -1.95% | 0 | 0 | ||||||||||
| VIG | 460.00 | -1.92% | 4 779 596 | 10 264 | 459.90 | -1.30% | 2 054 847 | 4 485 | ||||||
| MONETA MONEY BANK | 72.35 | -1.70% | 23 069 949 | 316 834 | 72.20 | -2.43% | 59 904 | 817 | ||||||
| BRENT INDEX SHORT | 2 104.00 | -1.50% | 0 | 0 | ||||||||||
| EB KOM TS02 | 115.05 | -1.46% | 0 | 0 | ||||||||||
| EB VOW TL01 | 98.45 | -1.25% | 0 | 0 | ||||||||||
| KOFOLA CS | 430.00 | -1.15% | 689 478 | 1 597 | 439.90 | -0.02% | 0 | 0 | ||||||
| EB DAX TS10 | 383.50 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.40 | -1.02% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 654.00 | -0.96% | 0 | 0 | ||||||||||
| EB GLD TL9 | 847.40 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.35 | -0.91% | 12 821 | 777 | ||||||||||
| ||||||||||||||
