The Prague Stock Exchange and RM-System - daily results dne 13.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| ŠREJBEROVA IS OPF | 195.70 | -5.00% | 0 | 0 | 210.00 | +2.00% | 12 600 | 60 | ||||||
| ZPA NOVÁ PAKA | 54.15 | -5.00% | 0 | 0 | 53.00 | 0.00% | 1 302 | 24 | ||||||
| ZEVETA | 18.05 | -5.00% | 722 | 40 | -6.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 106.40 | -5.00% | 28 728 | 270 | 105.60 | -2.00% | 3 168 | 30 | ||||||
| TOMA | 96.90 | -5.00% | 21 318 | 220 | 94.00 | -6.00% | 21 260 | 225 | ||||||
| TONASO | 122.55 | -5.00% | 30 638 | 250 | 130.30 | +7.00% | 1 173 | 9 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 43.70 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 165.30 | -5.00% | 24 464 | 148 | 160.00 | +7.00% | 31 376 | 188 | ||||||
| FIRN | 122.55 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JIHLAVAN | 108.30 | -5.00% | 0 | 0 | 125.00 | 0.00% | 6 375 | 51 | ||||||
| KOSMOS ČÁSLAV | 158.84 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 95.00 | -5.00% | 11 400 | 120 | 91.00 | +5.00% | 5 098 | 58 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 323.00 | -5.00% | 1 938 | 6 | +2.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 66.50 | -5.00% | 0 | 0 | 74.00 | 0.00% | 370 | 5 | ||||||
| MORAVIA GLASS | 194.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 83.03 | -5.00% | 0 | 0 | 100.10 | 0.00% | 1 502 | 15 | ||||||
| ||||||||||||||
