The Prague Stock Exchange and RM-System - daily results dne 13.8.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.8.2014 18.8.2014 15.8.2014 14.8.2014 13.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 73.25 | -18.88% | 20 019 | 272 | ||||||||||
| EB SIL TL5 | 66.80 | -5.25% | 0 | 0 | ||||||||||
| NWR | 3.80 | -5.00% | 438 424 | 113 642 | 3.90 | -2.50% | 221 455 | 56 750 | ||||||
| EB DAX IC1 | 398.40 | -4.30% | 0 | 0 | ||||||||||
| CETV | 51.50 | -2.83% | 4 381 823 | 85 216 | 51.90 | -1.33% | 272 246 | 5 302 | ||||||
| EB S&P500 TS1 | 32.20 | -2.28% | 0 | 0 | ||||||||||
| EB WTI TL5 | 265.60 | -1.92% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 53.00 | -1.58% | 0 | 0 | ||||||||||
| O2 TS 500 | 135.00 | -1.53% | 0 | 0 | ||||||||||
| O2 TS 540 | 172.45 | -1.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.25 | -0.91% | 0 | 0 | ||||||||||
| BRENT TL | 180.75 | -0.88% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 396.00 | -0.85% | 0 | 0 | ||||||||||
| UNIPETROL | 126.05 | -0.75% | 787 550 | 6 188 | 127.30 | -0.39% | 31 825 | 250 | ||||||
| BRENT CRUDE OIL | 126.80 | -0.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 730.00 | -0.69% | 0 | 0 | ||||||||||
| GOLD | 2 733.00 | -0.58% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 080.00 | -0.46% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
