The Prague Stock Exchange and RM-System - daily results dne 14.11.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.2013 19.11.2013 18.11.2013 15.11.2013 14.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 73.90 | -3.46% | 0 | 0 | ||||||||||
| CEETX TL 800 | 153.75 | -2.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 699.20 | -1.65% | 0 | 0 | ||||||||||
| ČEZ | 548.90 | -1.63% | 264 035 772 | 478 231 | 551.00 | -1.18% | 8 430 267 | 15 217 | ||||||
| BRENT INDEX SHORT | 928.80 | -1.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 550.00 | -0.71% | 44 393 142 | 4 196 | 10 644.30 | -0.72% | 3 257 875 | 306 | ||||||
| CEETX INDEX LONG | 344.20 | -0.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 106.00 | -0.61% | 0 | 0 | ||||||||||
| O2 TS 500 | 135.90 | -0.48% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.20 | -0.37% | 0 | 0 | ||||||||||
| O2 C.R. | 297.30 | -0.17% | 33 796 888 | 113 552 | 298.60 | -0.03% | 410 294 | 1 380 | ||||||
| CTX | 369.50 | -0.16% | 0 | 0 | ||||||||||
| CPI FIM | 58.15 | -0.09% | 268 909 | 4 640 | 57.80 | -0.69% | 240 779 | 4 170 | ||||||
| S-BOX DIMAX | 742.10 | -0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 36 847 417 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
