The Prague Stock Exchange and RM-System - daily results dne 14.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2016  19.12.2016  16.12.2016  15.12.2016 14.12.2016

The Prague Sotck Exchange and RM-System - daily results - 14.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS01	2.50	-16.67%	0	0
EB BMW TS01	17.20	-12.24%	16 946	952
EB ADIDAS TL01	71.95	-9.21%	16 730	227
EB KOM TL5	95.90	-8.88%	17 624	160
EB VIG TL02	20.90	-6.49%	0	0
EB EGB TL7	29.35	-4.71%	0	0
EB SIL TS6	120.70	-4.13%	0	0
EB EGB TL5	37.65	-3.71%	0	0
EB WTI TL12	539.20	-3.35%	0	0
EB RWE TS01	9.50	-3.06%	0	0
KOMB TL 2300	280.50	-3.01%	0	0
EB CEZ TL09	16.90	-2.87%	0	0
EB DBK TL01	22.40	-2.82%	0	0
EB WTI TL13	667.10	-2.76%	0	0
KOMB TL 2000	315.70	-2.71%	0	0
EB SIL TS5	21.55	-2.49%	0	0
EB CEZ TL08	13.95	-2.45%	11 997	860
JTSEC 6,25/18	102.50	-2.38%	3 103 125	1
KOFOLA CS	370.00	-2.32%	319 254	842	376.50	+0.40%	75 450	200
EB PX TL01	30.10	-2.27%	0	0
‹‹ First 60     Next 20 ›