The Prague Stock Exchange and RM-System - daily results dne 14.2.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.2.2017 17.2.2017 16.2.2017 15.2.2017 14.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS01 | 4.50 | -11.76% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.85 | -9.90% | 296 100 | 13 000 | ||||||||||
| EB GLD TS7 | 646.80 | -4.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.35 | -3.81% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.20 | -3.29% | 408 777 988 | 4 753 984 | 86.00 | -2.93% | 5 110 698 | 59 004 | ||||||
| EB BMW TL01 | 74.35 | -2.68% | 0 | 0 | ||||||||||
| KOFOLA CS | 399.00 | -2.47% | 36 772 | 91 | 402.50 | +0.07% | 2 013 | 5 | ||||||
| EB VIG TS01 | 10.15 | -2.40% | 0 | 0 | ||||||||||
| EB WTI TS09 | 526.60 | -2.08% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.30 | -2.03% | 0 | 0 | ||||||||||
| EB DAX TL11 | 880.00 | -1.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 94.95 | -1.15% | 19 908 | 210 | ||||||||||
| EB KOM TL5 | 133.30 | -1.08% | 17 763 | 131 | ||||||||||
| EB DAX TL8 | 1 019.00 | -0.97% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.30 | -0.97% | 0 | 0 | ||||||||||
| EB PX TL01 | 35.80 | -0.97% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.35 | -0.87% | 14 463 | 415 | ||||||||||
| EB S&P500 TS05 | 29.05 | -0.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 887.00 | -0.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 954.00 | -0.82% | 154 200 716 | 161 616 | 951.00 | -0.63% | 3 758 533 | 3 938 | ||||||
| ||||||||||||||
