The Prague Stock Exchange and RM-System - daily results dne 14.3.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.3.2012 19.3.2012 16.3.2012 15.3.2012 14.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 22.65 | -6.21% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 42.19 | -5.38% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 6.39 | -5.05% | 0 | 0 | ||||||||||
| CEZ TS 980 | 166.52 | -4.89% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 15.19 | -4.16% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 10.70 | -4.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 945.00 | -3.86% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 236.00 | -3.48% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 30.87 | -3.20% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 17.75 | -3.16% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 22.19 | -2.89% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.78 | -2.61% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 36.50 | -2.33% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 22.57 | -2.29% | 0 | 0 | ||||||||||
| NWR TL 95 | 46.64 | -2.22% | 0 | 0 | ||||||||||
| GOLD | 3 112.00 | -2.11% | 314 900 | 100 | ||||||||||
| KOMB WARCALL 3600 | 51.30 | -2.01% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 68.77 | -1.72% | 0 | 0 | ||||||||||
| NWR TL 80 | 61.81 | -1.67% | 0 | 0 | ||||||||||
| UNIPETROL | 172.10 | -1.63% | 55 421 141 | 320 181 | 174.00 | 0.00% | 217 325 | 1 250 | ||||||
| ||||||||||||||
