The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROVYSOČINA | 34.20 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| AMYLON | 90.25 | -5.00% | 0 | 0 | 100.00 | -4.76% | 7 000 | 70 | ||||||
| BOHUŠOV. MLÉKÁRNA | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 195.70 | -5.00% | 0 | 0 | 165.30 | -9.17% | 331 | 2 | ||||||
| ČNIMF | 95.00 | -5.00% | 9 975 | 105 | ||||||||||
| ČSAD VSETÍN | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 137.18 | -5.00% | 10 289 | 75 | +4.94% | 0 | ||||||||
| ELITE | 26.60 | -5.00% | 186 | 7 | 0.00% | 0 | ||||||||
| FIRN | 54.15 | -5.00% | 0 | 0 | +4.15% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 71.25 | -5.00% | 4 845 | 68 | +24.16% | 0 | ||||||||
| OTAVA-PATRIA | 191.90 | -5.00% | 0 | 0 | 193.00 | +2.16% | 3 678 | 20 | ||||||
| INTEX | 20.90 | -5.00% | 125 | 6 | 20.10 | 0.00% | 482 | 24 | ||||||
| JIRČANY | 99.75 | -5.00% | 898 | 9 | 95.40 | -6.92% | 1 049 | 11 | ||||||
| KOVO PRAHA | 32.30 | -5.00% | 2 003 | 62 | -56.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 46.93 | -5.00% | 0 | 0 | 43.20 | -8.55% | 18 656 | 433 | ||||||
| LACRUM BRNO | 29.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 63.65 | -5.00% | 0 | 0 | 59.00 | +1.63% | 177 | 3 | ||||||
| LES. SPOL.LITOMĚŘ. | 45.60 | -5.00% | 0 | 0 | 33.00 | -8.66% | 495 | 15 | ||||||
| LESY KRNOV | 47.50 | -5.00% | 0 | 0 | 42.00 | -4.54% | 1 134 | 27 | ||||||
| LIHOVAR M.BOLESLAV | 32.49 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
