The Prague Stock Exchange and RM-System - daily results dne 14.4.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.4.1999 19.4.1999 16.4.1999 15.4.1999 14.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 62.70 | -5.00% | 0 | 0 | 64.10 | 0.00% | 513 | 8 | ||||||
SPOFA | 57.12 | -4.99% | 0 | 0 | 74.60 | 0.00% | 223 | 3 | ||||||
SČ ENERGETIKA | 1 141.00 | -4.99% | 0 | 0 | 1 121.60 | -6.57% | 5 686 | 5 | ||||||
TEPLÁRNY KARVINÁ | 450.80 | -4.99% | 0 | 0 | 406.00 | -9.97% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.99 | -4.99% | 0 | 0 | 29.30 | 0.00% | 1 172 | 40 | ||||||
OBCHODNÍ SLADOVNY | 169.92 | -4.99% | 0 | 0 | 206.00 | +0.24% | 1 029 | 5 | ||||||
CRYSTALEX | 82.74 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 135.65 | -4.99% | 0 | 0 | 121.60 | -6.81% | 1 216 | 10 | ||||||
FERONA | 67.69 | -4.99% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 70.40 | -4.99% | 0 | 0 | 66.40 | 0.00% | 5 237 | 79 | ||||||
VELETRŽNÍ FINANČNÍ | 181.95 | -4.99% | 0 | 0 | 144.00 | -2.24% | 67 256 | 429 | ||||||
JČ ENERGETIKA | 1 507.00 | -4.98% | 0 | 0 | 1 431.00 | -1.31% | 1 431 | 1 | ||||||
TEPLÁRNA Č.BUDĚJ. | 396.30 | -4.98% | 0 | 0 | 258.10 | -8.86% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 341.30 | -4.98% | 0 | 0 | 310.00 | -6.06% | 48 282 | 154 | ||||||
SILNICE OSTRAVA | 334.10 | -4.97% | 0 | 0 | 300.00 | 0.00% | 12 800 | 40 | ||||||
MOTOKOV PRAHA | 286.80 | -4.97% | 0 | 0 | 202.00 | +3.58% | 6 464 | 32 | ||||||
ROCKWOOL PREFIZOL | 277.20 | -4.97% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 13.39 | -4.96% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 126.00 | -4.46% | 2 520 | 20 | 120.00 | -7.69% | 25 540 | 202 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 990.00 | -4.44% | 21 780 | 22 | 816.00 | 0.00% | 0 | 0 | ||||||
|