The Prague Stock Exchange and RM-System - daily results dne 14.6.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.6.2001 19.6.2001 18.6.2001 15.6.2001 14.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.41 | -12.51% | 2 223 | 300 | 8.50 | -9.57% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 32.76 | -4.98% | 0 | 0 | 25.30 | -9.64% | 8 915 | 321 | ||||||
| MOSTECKÁ UHEL.SP. | 65.35 | -4.98% | 523 | 8 | 92.00 | +2.22% | 3 297 | 36 | ||||||
| AVIA | 29.43 | -4.97% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| ALIACHEM | 79.00 | -4.85% | 2 054 | 26 | 72.00 | -10.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 261.00 | -4.80% | 18 088 | 8 | 2 331.00 | +0.04% | 0 | 0 | ||||||
| IF OBCHODU | 1 110.00 | -3.47% | 542 750 | 485 | 1 078.00 | +0.73% | 53 745 | 50 | ||||||
| ČEZ | 100.74 | -3.22% | 74 288 615 | 725 412 | 100.60 | -1.75% | 1 136 179 | 11 150 | ||||||
| IF BOHATSTVÍ | 1 439.00 | -1.77% | 79 100 | 55 | 1 450.00 | +0.86% | 196 243 | 136 | ||||||
| KOMERČNÍ BANKA | 1 112.00 | -1.15% | 54 357 859 | 48 802 | 1 091.00 | -1.84% | 741 684 | 669 | ||||||
| THESAURUS | 970.00 | -1.02% | 9 700 | 10 | 980.00 | +1.03% | 19 600 | 20 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 150.00 | -0.86% | 303 600 | 264 | 1 140.00 | +0.61% | 192 340 | 169 | ||||||
| IPS SKANSKA | 190.00 | -0.52% | 36 100 | 190 | 196.10 | +1.34% | 0 | 0 | ||||||
| O2 C.R. | 379.50 | -0.39% | 114 563 724 | 303 682 | 374.10 | -1.55% | 962 170 | 2 551 | ||||||
| UNIPETROL | 58.20 | -0.34% | 5 893 603 | 99 239 | 58.10 | +1.04% | 1 187 838 | 20 331 | ||||||
| PHILIP MORRIS ČR A | 5 921.00 | -0.33% | 0 | 0 | 5 960.00 | +1.53% | 71 116 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 545.80 | -0.31% | 17 449 026 | 31 957 | 543.10 | -3.96% | 181 555 | 326 | ||||||
| RŮST.OPF DLUHOPISŮ | 137 407.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 245.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 700.00 | -0.01% | 765 174 | 1 093 | 688.00 | +0.58% | 256 042 | 373 | ||||||
| ||||||||||||||
