The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 175.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 68.40 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČNIMF | 190.95 | -5.00% | 23 869 | 125 | ||||||||||
| ČSAD BENEŠOV | 76.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 166.25 | -5.00% | 16 625 | 100 | 161.00 | -5.00% | 3 542 | 22 | ||||||
| ICOM TRANSPORT | 64.79 | -5.00% | 2 592 | 40 | 49.00 | 0.00% | 5 487 | 114 | ||||||
| DOWO | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 69.73 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 111.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 199.50 | -5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 36.10 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JIHOSTROJ | 123.50 | -5.00% | 6 175 | 50 | -4.00% | 0 | 0 | |||||||
| JITONA | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 95.00 | -5.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 118.75 | -5.00% | 713 | 6 | 0.00% | 0 | 0 | |||||||
| CERAM | 56.05 | -5.00% | 112 | 2 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 181.45 | -5.00% | 544 | 3 | +2.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 76.38 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
