The Prague Stock Exchange and RM-System - daily results dne 15.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.2013 20.11.2013 19.11.2013 18.11.2013 15.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 81.00 | -2.94% | 811 658 | 9 931 | ||||||||||
| CPI FIM | 56.65 | -2.58% | 1 997 823 | 35 041 | 56.80 | -1.73% | 176 940 | 3 100 | ||||||
| GOLD TURBO LONG | 1 315.00 | -1.20% | 0 | 0 | ||||||||||
| O2 TL 230 | 87.65 | -0.90% | 0 | 0 | ||||||||||
| GOLD | 2 593.00 | -0.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 73.60 | -0.41% | 191 570 | 2 600 | ||||||||||
| INDUSTRY BASKET | 228.90 | -0.39% | 0 | 0 | ||||||||||
| TMR | 572.00 | -0.35% | 243 620 | 426 | ||||||||||
| BRENT INDEX SHORT | 926.20 | -0.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 162.05 | -0.09% | 0 | 0 | ||||||||||
| BRENT TL | 178.90 | -0.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.90 | -0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 322 376 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 79 556 512 | 6 702 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
