The Prague Stock Exchange and RM-System - daily results dne 15.3.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.3.2012 20.3.2012 19.3.2012 16.3.2012 15.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 31.62 | -19.05% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 56.75 | -13.86% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 90.52 | -10.06% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 15.97 | -10.03% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 9.71 | -9.25% | 10 850 | 1 000 | ||||||||||
| NWR WARCALL 140 | 20.24 | -8.79% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 20.80 | -8.17% | 0 | 0 | ||||||||||
| NWR TL 95 | 44.13 | -5.38% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 40.14 | -4.86% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 164.80 | -4.63% | 58 557 317 | 359 220 | 175.00 | 0.00% | 1 044 794 | 6 163 | ||||||
| CETV | 136.10 | -4.42% | 31 753 829 | 229 797 | 136.30 | -4.35% | 2 739 903 | 19 875 | ||||||
| NWR TL 80 | 59.30 | -4.06% | 0 | 0 | ||||||||||
| NWR | 139.10 | -3.40% | 74 708 870 | 531 912 | 140.90 | -1.33% | 2 785 374 | 19 804 | ||||||
| O2 WARCALL 470 | 6.19 | -3.13% | 0 | 0 | ||||||||||
| CEZ TL 520 | 279.20 | -2.95% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 14.82 | -2.44% | 0 | 0 | ||||||||||
| CEZ TL 450 | 349.90 | -2.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 155.95 | -2.28% | 9 993 | 63 | ||||||||||
| KOMB WARCALL 3900 | 35.72 | -2.14% | 0 | 0 | ||||||||||
| BRENT TL | 171.15 | -2.13% | 0 | 0 | ||||||||||
| ||||||||||||||
