The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 18.62 | -5.00% | 18 173 | 976 | 19.60 | -1.57% | 23 555 | 1 215 | ||||||
| AGROVYSOČINA | 32.49 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 361.00 | -5.00% | 2 527 | 7 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 380.00 | -5.00% | 0 | 0 | -1.90% | 0 | ||||||||
| ČKD SLUŽBY | 28.50 | -5.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
| ČSAD KLADNO | 131.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TELNICE | 71.25 | -5.00% | 356 | 5 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 54.15 | -5.00% | 0 | 0 | +1.38% | 0 | ||||||||
| ELITE | 25.27 | -5.00% | 834 | 33 | 31.50 | -3.87% | 635 | 20 | ||||||
| FERONA | 48.45 | -5.00% | 13 324 | 275 | 47.10 | -1.67% | 4 781 | 98 | ||||||
| GEOINDUSTRIA | 57.00 | -5.00% | 0 | 0 | 57.60 | -1.03% | 7 085 | 123 | ||||||
| GRANDHOTEL PUPP | 162.45 | -5.00% | 22 256 | 137 | 178.00 | +8.48% | 2 116 | 12 | ||||||
| CHRONOTECHNA | 16.15 | -5.00% | 0 | 0 | 18.30 | -3.68% | 494 | 27 | ||||||
| IMPS | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 67.83 | -5.00% | 2 578 | 38 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| KOVOPOL | 153.90 | -5.00% | 0 | 0 | +0.07% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 84.55 | -5.00% | 6 764 | 80 | 82.00 | -6.74% | 2 846 | 34 | ||||||
| LÁZNĚ VELICHOVKY | 142.50 | -5.00% | 713 | 5 | 115.00 | 0.00% | 115 | 1 | ||||||
| LES. SPOL.LITOMĚŘ. | 43.32 | -5.00% | 650 | 15 | -2.27% | 0 | ||||||||
| LES. SPOL.POLIČKA | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
