The Prague Stock Exchange and RM-System - daily results dne 15.8.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.8.2013 20.8.2013 19.8.2013 16.8.2013 15.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 88.15 | -6.62% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 210.90 | -3.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 575.30 | -3.15% | 9 036 500 | 15 437 | 580.00 | -3.01% | 890 580 | 1 509 | ||||||
| KOMB TL 2000 | 242.40 | -2.85% | 0 | 0 | ||||||||||
| TMR | 1 162.00 | -2.35% | 34 860 | 30 | ||||||||||
| KOMERČNÍ BANKA | 4 210.00 | -2.02% | 109 680 206 | 25 939 | 4 225.00 | -0.71% | 388 734 | 92 | ||||||
| CPI FIM | 64.50 | -1.98% | 2 088 677 | 32 744 | 63.00 | -2.93% | 699 535 | 10 870 | ||||||
| BRENT TS 151,07 | 75.20 | -1.76% | 26 586 | 360 | ||||||||||
| INDUSTRY BASKET | 197.15 | -1.67% | 0 | 0 | ||||||||||
| O2 C.R. | 297.00 | -1.66% | 36 148 055 | 121 378 | 295.90 | -2.02% | 1 492 300 | 5 002 | ||||||
| ERSTE TL 220 | 453.20 | -1.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 666.90 | -1.49% | 63 324 417 | 93 854 | 664.50 | -1.99% | 3 211 609 | 4 772 | ||||||
| CTX | 347.40 | -1.39% | 0 | 0 | ||||||||||
| RDX | 336.10 | -1.35% | 0 | 0 | ||||||||||
| CETV | 75.50 | -1.31% | 9 786 062 | 130 015 | 75.20 | -0.40% | 827 514 | 11 099 | ||||||
| UNIPETROL | 171.95 | -1.12% | 51 585 | 300 | 172.00 | +0.47% | 43 000 | 250 | ||||||
| DJ EURO STOXX 50 | 727.80 | -0.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 000.00 | -0.90% | 4 819 586 | 436 | 11 159.90 | +0.27% | 500 220 | 45 | ||||||
| DAX INDEX LONG | 2 151.00 | -0.88% | 0 | 0 | ||||||||||
| ČEZ | 447.40 | -0.80% | 90 415 685 | 201 173 | 447.00 | -1.00% | 4 303 349 | 9 575 | ||||||
| ||||||||||||||
