The Prague Stock Exchange and RM-System - daily results dne 15.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.2014 20.8.2014 19.8.2014 18.8.2014 15.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL5 | 58.95 | -11.49% | 0 | 0 | ||||||||||
| EB WTI TL5 | 226.20 | -10.63% | 23 180 | 100 | ||||||||||
| EB S&P500 TS1 | 27.40 | -8.82% | 13 950 | 500 | ||||||||||
| EB KOM TS1 | 57.85 | -8.75% | 317 662 | 5 475 | ||||||||||
| O2 TS 500 | 125.45 | -6.45% | 16 138 | 125 | ||||||||||
| EB DAX IC1 | 357.50 | -5.87% | 0 | 0 | ||||||||||
| NWR | 3.50 | -5.41% | 1 427 638 | 397 889 | 3.60 | -5.26% | 580 727 | 158 550 | ||||||
| EB S&P500 TS2 | 48.20 | -5.21% | 0 | 0 | ||||||||||
| O2 TS 540 | 162.90 | -5.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | -4.28% | 17 184 | 12 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 357.00 | -2.72% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.10 | -1.50% | 0 | 0 | ||||||||||
| GOLD | 2 692.00 | -1.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 691.00 | -1.36% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 22.30 | -1.33% | 0 | 0 | ||||||||||
| CEZ TS 980 | 177.85 | -1.25% | 18 050 | 100 | ||||||||||
| BRENT TL+ | 159.80 | -1.02% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 242.30 | -0.94% | 0 | 0 | ||||||||||
| BRENT TL | 177.30 | -0.92% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.75 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
