The Prague Stock Exchange and RM-System - daily results dne 16.1.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2017  19.1.2017  18.1.2017  17.1.2017 16.1.2017

The Prague Sotck Exchange and RM-System - daily results - 16.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TS01	5.95	-12.50%	0	0
EB DBK TL01	22.90	-7.10%	0	0
EB BMW TL01	75.05	-6.19%	0	0
EB ADIDAS TS01	105.35	-4.53%	0	0
EB GLD TS7	731.80	-4.20%	0	0
PHOTON ENERGY	7.10	-3.92%	2 275	320
EB VOW TL01	178.00	-3.84%	0	0
EB SIL TS6	128.85	-3.81%	0	0
EB CEZ TL08	14.50	-3.33%	0	0
EB VIG TS01	10.95	-3.10%	0	0
EB WTI TL12	515.70	-3.03%	0	0
EB EGB TL7	31.40	-2.94%	0	0
EB CEZ TL09	17.65	-2.49%	0	0
EB WTI TL13	644.60	-2.39%	0	0
EB EGB TL5	39.70	-2.34%	0	0
EB SIL TS5	22.40	-2.18%	0	0
JTFG IV 5,20/17	100.00	-1.96%	3 053 300	1
EB DAX TL11	832.30	-1.94%	0	0
EB UNIP TL01	5.45	-1.80%	0	0
CPI 5,10/21	104.10	-1.79%	211 288	200 000
‹‹ First 60     Next 20 ›