The Prague Stock Exchange and RM-System - daily results dne 16.1.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2018 19.1.2018 18.1.2018 17.1.2018 16.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 96.37 | -5.63% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 6.15 | -4.80% | 185 225 | 31 500 | ||||||||||
| CPI 5,10/21 | 105.05 | -2.73% | 532 971 | 500 000 | ||||||||||
| EB O2 TL02 | 10.87 | -2.42% | 0 | 0 | ||||||||||
| EB OMV TL01 | 70.50 | -2.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 570.80 | -2.10% | 1 419 231 | 2 445 | ||||||||||
| EB EGB TL09 | 35.63 | -1.79% | 0 | 0 | ||||||||||
| EB DAX TS7 | 964.77 | -1.54% | 0 | 0 | ||||||||||
| TMR | 690.00 | -1.43% | 182 850 | 265 | ||||||||||
| EB EGB TL7 | 57.79 | -1.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.86 | -0.99% | 0 | 0 | ||||||||||
| FORTUNA | 178.50 | -0.83% | 204 697 | 1 149 | 178.00 | -0.28% | 80 100 | 450 | ||||||
| EB GLD IC2 | 2 783.44 | -0.76% | 0 | 0 | ||||||||||
| VIG | 725.50 | -0.68% | 3 712 888 | 5 114 | 728.00 | 0.00% | 21 840 | 30 | ||||||
| EB WTI TL12 | 566.21 | -0.59% | 0 | 0 | ||||||||||
| EB WTI TL13 | 674.73 | -0.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 093.25 | -0.50% | 0 | 0 | ||||||||||
| EB SIL BC03 | 977.89 | -0.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 808.00 | -0.25% | 425 544 | 524 | 812.00 | 0.00% | 812 | 1 | ||||||
| UNIPETROL | 376.50 | -0.13% | 16 272 280 | 43 217 | 376.00 | -0.27% | 299 857 | 797 | ||||||
| ||||||||||||||
