The Prague Stock Exchange and RM-System - daily results dne 16.10.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 22.10.2001 19.10.2001 18.10.2001 17.10.2001 16.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 143.74 | -5.00% | 0 | 0 | 79.50 | +0.50% | 318 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 048.00 | -4.99% | 913 050 | 300 | 3 100.10 | 0.00% | 12 400 | 4 | ||||||
| SETUZA | 343.00 | -4.99% | 0 | 0 | 390.10 | +0.33% | 4 671 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 461.50 | -4.98% | 0 | 0 | 408.00 | -3.81% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 110.00 | -3.48% | 11 100 | 10 | 1 112.40 | +0.03% | 75 551 | 68 | ||||||
| IF BOHATSTVÍ | 1 335.00 | -1.48% | 13 350 | 10 | 1 327.00 | -0.37% | 159 030 | 120 | ||||||
| PHILIP MORRIS ČR A | 6 825.00 | -1.26% | 9 285 553 | 1 353 | 6 850.00 | 0.00% | 239 757 | 35 | ||||||
| RŮST.OPF AKCIÍ | 68 078.00 | -0.63% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 280.10 | -0.50% | 10 052 795 | 35 834 | 278.00 | -0.71% | 33 360 | 120 | ||||||
| KOMERČNÍ BANKA | 951.50 | -0.21% | 82 491 183 | 86 612 | 930.60 | -1.60% | 478 291 | 508 | ||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 288.80 | +4.98% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 66.00 | +0.76% | 10 610 | 161 | ||||||
| JUTA | 518.40 | 0.00% | 0 | 0 | 825.00 | 0.00% | 5 765 | 7 | ||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 551.10 | 0.00% | 34 121 | 22 | ||||||
| NKT CABLES | 442.00 | 0.00% | 0 | 0 | 412.20 | -0.02% | 6 432 | 16 | ||||||
| IF OBCHODU | 1 040.00 | 0.00% | 2 080 | 2 | 1 046.00 | +0.81% | 56 452 | 54 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.40 | -0.95% | 3 907 | 378 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 2 232 | 12 | ||||||
| ||||||||||||||
