The Prague Stock Exchange and RM-System - daily results dne 16.11.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.11.2009 19.11.2009 18.11.2009 16.11.2009 13.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 97.02 | -31.69% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 48.50 | -4.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 668.00 | -3.58% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 68.35 | -3.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 840.80 | -3.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 155.15 | -3.19% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 777.00 | -3.16% | 87 650 | 50 | ||||||||||
| UNIPETROL | 137.50 | -2.48% | 76 579 225 | 550 614 | 139.50 | -1.06% | 251 820 | 1 795 | ||||||
| AAA AUTO | 13.49 | -2.18% | 341 660 | 24 966 | 13.60 | -0.72% | 294 795 | 21 522 | ||||||
| ECM | 316.60 | -1.09% | 475 925 | 1 472 | 321.70 | -0.09% | 25 093 | 78 | ||||||
| ERSTE GROUP BANK A | 774.00 | -1.09% | 182 090 849 | 232 760 | 785.10 | -0.34% | 1 381 021 | 1 753 | ||||||
| SETX TL 850 | 90.70 | -0.98% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 61.60 | -0.81% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 774.10 | -0.64% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 304.80 | -0.52% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 773.60 | -0.39% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.38 | -0.04% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.45 | -0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 813 544 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
