The Prague Stock Exchange and RM-System - daily results dne 16.2.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.2.1999 19.2.1999 18.2.1999 17.2.1999 16.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČIVA PRAHA | 1 406.00 | -5.00% | 0 | 0 | 1 237.10 | -10.33% | 19 457 | 15 | ||||||
ŽEL.STAVITEL.PRAHA | 80.94 | -5.00% | 0 | 0 | 68.40 | +0.44% | 0 | 0 | ||||||
IF DIALOG - INVEST | 71.25 | -5.00% | 0 | 0 | 65.10 | -7.26% | 1 953 | 30 | ||||||
OBCHODNÍ SLADOVNY | 283.30 | -4.99% | 0 | 0 | 308.50 | -2.98% | 0 | 0 | ||||||
SPOFA | 90.59 | -4.99% | 3 171 | 35 | 86.00 | +1.17% | 0 | 0 | ||||||
SVIT ZLÍN | 22.81 | -4.99% | 776 | 34 | 24.10 | +0.41% | 17 481 | 702 | ||||||
ŠKODA PRAHA | 576.00 | -4.99% | 0 | 0 | 604.00 | -6.50% | 0 | 0 | ||||||
TATRA | 48.88 | -4.99% | 0 | 0 | 47.10 | +0.21% | 45 365 | 941 | ||||||
OHL ŽS | 395.70 | -4.99% | 0 | 0 | 405.00 | -10.00% | 7 290 | 18 | ||||||
PIVOV.STAROBRNO | 348.70 | -4.98% | 0 | 0 | 450.00 | +2.50% | 30 417 | 69 | ||||||
OKD | 38.51 | -4.98% | 2 195 | 57 | 40.00 | 0.00% | 920 | 23 | ||||||
RMS MEZZANINE | 3 088.00 | -4.98% | 0 | 0 | 3 200.00 | 0.00% | 38 401 | 12 | ||||||
RAKO | 377.30 | -4.98% | 0 | 0 | 365.50 | +0.08% | 7 312 | 20 | ||||||
ČETRANS ÚSTÍ N.L. | 37.01 | -4.98% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.28 | -4.98% | 499 | 19 | 32.00 | 0.00% | 1 984 | 62 | ||||||
AERO HOLDING | 13.30 | -4.93% | 2 062 | 155 | 12.10 | -3.20% | 22 711 | 1 872 | ||||||
VLNAP | 30.60 | -4.28% | 612 | 20 | 33.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 51.33 | -3.15% | 228 475 | 4 400 | 51.40 | -1.72% | 52 854 | 979 | ||||||
ŠKODA | 157.01 | -3.08% | 293 454 | 1 867 | 163.00 | -0.30% | 53 535 | 327 | ||||||
VET ASSETS | 182.20 | -2.67% | 911 | 5 | 193.00 | 0.00% | 29 580 | 154 | ||||||
|