The Prague Stock Exchange and RM-System - daily results dne 16.2.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.2.2007 21.2.2007 20.2.2007 19.2.2007 16.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN07 | 1 665.00 | -1.07% | 335 200 | 2 | ||||||||||
| ERBA FUT MAR07 | 1 667.00 | -1.01% | 836 500 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 672.00 | -1.01% | 341 966 726 | 202 894 | ||||||||||
| CEZ FUT JUN07 | 919.40 | -0.65% | 92 160 | 1 | ||||||||||
| CEZ FUT MAR07 | 917.50 | -0.52% | 92 130 | 1 | ||||||||||
| ČEZ | 922.40 | -0.52% | 1 681 740 863 | 1 824 732 | 920.90 | -0.67% | 12 291 593 | 13 351 | ||||||
| CECEXT | 490.50 | -0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 548.30 | -0.36% | 293 355 824 | 534 015 | 546.30 | -0.01% | 4 475 379 | 8 159 | ||||||
| PX FUT MAR07 | 1 694.00 | -0.29% | 1 187 000 | 7 | ||||||||||
| ZENTIVA | 1 311.00 | -0.23% | 332 336 134 | 253 386 | ||||||||||
| PX FUT JUN07 | 1 693.00 | -0.12% | 5 081 000 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | -0.09% | 13 404 | 42 | 330.00 | -2.36% | 7 260 | 22 | ||||||
| DJ EURO STOXX 50 | 1 201.00 | -0.08% | 0 | 0 | ||||||||||
| CTX | 688.10 | -0.03% | 499 680 | 720 | ||||||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 423.00 | +1.68% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
