The Prague Stock Exchange and RM-System - daily results dne 16.2.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.2.2024 21.2.2024 20.2.2024 19.2.2024 16.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 10.80 | -9.55% | 0 | 0 | ||||||||||
| EB RWE TL03 | 5.34 | -9.34% | 22 163 | 3 700 | ||||||||||
| EB BMW TS07 | 46.84 | -8.12% | 119 251 | 2 500 | ||||||||||
| EB OMV TS05 | 31.50 | -5.43% | 0 | 0 | ||||||||||
| EB EGB TS14 | 20.59 | -5.12% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.15 | -3.92% | 1 912 | 100 | ||||||||||
| EB ADIDAS TS07 | 131.18 | -3.90% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.38 | -3.74% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.84 | -3.66% | 0 | 0 | ||||||||||
| HARDWARIO | 11.10 | -3.48% | 36 297 | 3 270 | ||||||||||
| EB MERCEDES TS01 | 55.48 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TS25 | 297.39 | -3.03% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.75 | -2.90% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.56 | -2.88% | 1 387 | 17 | 82.00 | -0.24% | 16 370 | 200 | ||||||
| EB DAX TS17 | 420.25 | -2.67% | 95 015 | 230 | ||||||||||
| EB RBI TS02 | 22.02 | -2.31% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.64 | -2.10% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.28 | -2.02% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.78 | -2.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.71 | -1.99% | 0 | 0 | ||||||||||
| ||||||||||||||
