The Prague Stock Exchange and RM-System - daily results dne 16.3.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.1999  19.3.1999  18.3.1999  17.3.1999 16.3.1999

The Prague Sotck Exchange and RM-System - daily results - 16.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CRYSTALEX	76.00	-5.00%	0	0	74.00	0.00%	0	0
EZ PRAHA	228.00	-5.00%	0	0	240.00	+2.96%	0	0
FERONA	71.25	-5.00%	0	0	67.00	-9.45%	0	0
CHEMOFOND	190.19	-5.00%	0	0	152.00	-8.43%	2 280	15
CHLUMČAN.KER.ZÁV.	1 330.00	-5.00%	0	0	1 161.40	-0.01%	17 450	15
LÉČIVA PRAHA	1 615.00	-5.00%	1 615	1	1 650.00	+1.81%	216 280	126
MSA	114.00	-5.00%	0	0	99.00	-9.58%	1 386	14
ŽDB	81.70	-5.00%	0	0	79.00	+9.72%	4 140	55
ČSOB VAR/02	95.29	-4.99%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	94.77	-4.99%	0	0	8 750.00	0.00%	0	0
KOB VAR/05	104.63	-4.99%	0	0	10 000.00	0.00%	0	0
TRANSPORTA CHRUDIM	27.96	-4.99%	0	0	30.00	-9.36%	16 176	516
UNITED ENERGY	342.20	-4.99%	0	0	360.00	+0.84%	0	0
VET ASSETS	182.49	-4.99%	0	0	172.00	-9.47%	35 310	195
KABLO ELEKTRO	888.30	-4.99%	4 442	5	820.10	-4.47%	14 743	18
JUTA	687.70	-4.98%	0	0	600.00	-2.91%	0	0
ADAMOVSKÉ STROJ.	242.30	-4.98%	2 423	10	280.00	-4.33%	55 950	202
PŘEROVSKÉ STROJÍR.	15.83	-4.98%	0	0	19.00	+5.55%	494	26
CENTEX	462.90	-4.98%	0	0	200.00	+9.89%	0	0
KRÁLOVOPOLSKÁ	33.52	-4.98%	0	0	22.00	+10.00%	0	0
‹‹ First 60     Next 20 ›