The Prague Stock Exchange and RM-System - daily results dne 16.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2016 19.5.2016 18.5.2016 17.5.2016 16.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 308.90 | -15.09% | 0 | 0 | ||||||||||
| EB GLD TS7 | 534.00 | -9.48% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.85 | -9.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 115.35 | -8.45% | 0 | 0 | ||||||||||
| EB WTI TS09 | 525.80 | -7.09% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.15 | -6.74% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 11.10 | -6.33% | 0 | 0 | ||||||||||
| EB KOM TL06 | 62.15 | -5.55% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.55 | -5.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 995.00 | -4.22% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.65 | -3.35% | 0 | 0 | ||||||||||
| CEZ TS 980 | 258.90 | -2.96% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 566.00 | -2.79% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 26.90 | -2.71% | 0 | 0 | ||||||||||
| EB KOM TL5 | 134.95 | -2.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 791.00 | -2.50% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 320.10 | -2.38% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 239.10 | -2.13% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 761.40 | -1.65% | 0 | 0 | ||||||||||
| O2 C.R. | 231.00 | -1.49% | 9 529 525 | 41 064 | 231.00 | -2.12% | 35 121 | 151 | ||||||
| ||||||||||||||
