The Prague Stock Exchange and RM-System - daily results dne 17.10.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.10.1997 22.10.1997 21.10.1997 20.10.1997 17.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 380.00 | -5.00% | 7 980 | 21 | 370.00 | -6.46% | 38 165 | 102 | ||||||
| STČ ENERGETICKÁ | 1 596.00 | -5.00% | 46 284 | 29 | 1 580.00 | +3.23% | 70 144 | 43 | ||||||
| ŽDB | 108.30 | -5.00% | 1 083 | 10 | 106.00 | -6.53% | 8 393 | 80 | ||||||
| TONAK | 110.21 | -4.99% | 0 | 0 | 111.00 | +2.96% | 36 999 | 332 | ||||||
| MORSLEZS. PIVOVARY | 29.86 | -4.99% | 0 | 0 | 39.00 | +5.40% | 3 900 | 100 | ||||||
| PLYNOSTAV PARDUB. | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 56.86 | -4.99% | 0 | 0 | 35.00 | +2.94% | 630 | 18 | ||||||
| FEZKO SERVIS | 109.40 | -4.99% | 1 641 | 15 | 108.00 | +1.10% | 3 669 | 33 | ||||||
| HOTEL FORUM PRAHA | 163.36 | -4.99% | 653 | 4 | 163.20 | -9.10% | 5 695 | 35 | ||||||
| ČKD DUKLA PRAHA | 75.42 | -4.98% | 10 559 | 140 | 93.00 | +1.08% | 22 692 | 244 | ||||||
| PBS BRNO DIZ | 32.59 | -4.98% | 196 | 6 | 33.00 | 0.00% | 297 | 9 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 895.00 | -4.98% | 0 | 0 | -12.01% | 0 | ||||||||
| TOMA | 43.30 | -4.98% | 11 691 | 270 | 46.20 | -2.37% | 12 576 | 266 | ||||||
| TIBA | 17.15 | -4.98% | 0 | 0 | 17.30 | -7.13% | 225 | 13 | ||||||
| SOLO | 72.76 | -4.98% | 5 384 | 74 | 79.00 | +9.34% | 790 | 10 | ||||||
| ZBROJOVKA VSETÍN | 40.95 | -4.98% | 26 208 | 640 | 40.90 | -4.92% | 67 307 | 1 646 | ||||||
| TESLA SEZAM | 344.00 | -4.97% | 81 184 | 236 | +7.27% | 0 | ||||||||
| MILO OLOMOUC | 957.00 | -4.96% | 42 108 | 44 | 917.00 | -4.55% | 93 653 | 100 | ||||||
| ČEZ 2 | 899.00 | -4.96% | 13 350 150 | 14 850 | 880.00 | -3.64% | 893 432 | 1 006 | ||||||
| SELIKO OLOMOUC | 1 172.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
